시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	62,500	700	- 1.11%	30,926	1,946
15:19	62,900	300	- 0.48%	30,334	1,909
15:18	62,900	300	- 0.48%	30,289	1,906
15:17	62,800	400	- 0.63%	30,253	1,904
15:16	62,900	300	- 0.48%	30,237	1,903
15:15	62,900	300	- 0.48%	30,142	1,897
15:13	62,900	300	- 0.48%	30,119	1,896
15:12	62,800	400	- 0.63%	30,113	1,895
15:11	62,800	400	- 0.63%	29,998	1,888
15:10	62,900	300	- 0.48%	29,996	1,888