시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	10,170	230	- 2.21%	444,331	4,532
13:58	10,170	230	- 2.21%	444,177	4,531
13:57	10,170	230	- 2.21%	443,474	4,524
13:56	10,180	220	- 2.12%	440,809	4,496
13:55	10,180	220	- 2.12%	440,145	4,490
13:54	10,180	220	- 2.12%	439,461	4,483
13:53	10,180	220	- 2.12%	438,884	4,477
13:52	10,180	220	- 2.12%	437,750	4,465
13:51	10,190	210	- 2.02%	436,435	4,452
13:50	10,190	210	- 2.02%	435,636	4,444