시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	10,200	200	- 1.92%	455,562	4,647
14:08	10,200	200	- 1.92%	454,983	4,641
14:07	10,200	200	- 1.92%	453,949	4,630
14:06	10,190	210	- 2.02%	453,197	4,622
14:05	10,200	200	- 1.92%	451,212	4,602
14:04	10,180	220	- 2.12%	449,494	4,585
14:03	10,190	210	- 2.02%	449,373	4,584
14:02	10,190	210	- 2.02%	448,881	4,578
14:01	10,170	230	- 2.21%	448,484	4,574
14:00	10,160	240	- 2.31%	445,067	4,540