시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	10,200	200	- 1.92%	463,850	4,731
14:18	10,210	190	- 1.83%	462,831	4,721
14:17	10,200	200	- 1.92%	459,794	4,690
14:16	10,190	210	- 2.02%	459,543	4,687
14:15	10,200	200	- 1.92%	459,383	4,686
14:14	10,200	200	- 1.92%	458,757	4,679
14:13	10,190	210	- 2.02%	458,442	4,676
14:12	10,200	200	- 1.92%	458,190	4,673
14:11	10,190	210	- 2.02%	458,036	4,672
14:10	10,190	210	- 2.02%	455,825	4,649