시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	10,230	170	- 1.64%	473,909	4,834
14:28	10,240	160	- 1.54%	473,419	4,829
14:27	10,240	160	- 1.54%	473,325	4,828
14:26	10,250	150	- 1.44%	471,784	4,812
14:25	10,230	170	- 1.64%	471,383	4,808
14:24	10,240	160	- 1.54%	469,604	4,790
14:23	10,250	150	- 1.44%	469,389	4,788
14:22	10,210	190	- 1.83%	465,241	4,745
14:21	10,190	210	- 2.02%	464,978	4,743
14:20	10,200	200	- 1.92%	464,592	4,739