시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	10,280	120	- 1.15%	492,266	5,022
14:38	10,280	120	- 1.15%	491,711	5,017
14:37	10,280	120	- 1.15%	491,489	5,014
14:36	10,300	100	- 0.96%	491,318	5,013
14:35	10,300	100	- 0.96%	490,645	5,006
14:34	10,280	120	- 1.15%	488,861	4,987
14:33	10,250	150	- 1.44%	479,961	4,896
14:32	10,260	140	- 1.35%	479,516	4,891
14:31	10,260	140	- 1.35%	478,852	4,885
14:30	10,230	170	- 1.64%	474,541	4,840