시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	10,250	150	- 1.44%	509,609	5,200
14:48	10,260	140	- 1.35%	508,907	5,193
14:47	10,260	140	- 1.35%	508,016	5,184
14:46	10,260	140	- 1.35%	507,847	5,182
14:45	10,250	150	- 1.44%	501,060	5,113
14:44	10,270	130	- 1.25%	500,407	5,106
14:43	10,270	130	- 1.25%	498,494	5,086
14:42	10,280	120	- 1.15%	498,130	5,083
14:41	10,270	130	- 1.25%	493,359	5,034
14:40	10,280	120	- 1.15%	492,791	5,028