시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	10,250	150	- 1.44%	30,253	311
09:04	10,270	130	- 1.25%	19,663	203
09:03	10,270	130	- 1.25%	18,396	190
09:02	10,290	110	- 1.06%	17,089	176
09:01	10,310	90	- 0.87%	16,155	166
09:00	10,330	70	- 0.67%	14,147	146