시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	10,240	160	- 1.54%	72,945	747
09:14	10,230	170	- 1.64%	70,503	722
09:13	10,250	150	- 1.44%	67,644	693
09:12	10,230	170	- 1.64%	64,948	665
09:11	10,230	170	- 1.64%	62,105	636
09:10	10,220	180	- 1.73%	56,801	582
09:09	10,190	210	- 2.02%	55,276	567
09:08	10,210	190	- 1.83%	50,452	517
09:07	10,210	190	- 1.83%	43,510	447
09:06	10,230	170	- 1.64%	32,519	334