시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	10,290	110	- 1.06%	90,529	928
09:24	10,300	100	- 0.96%	89,682	919
09:23	10,300	100	- 0.96%	89,032	912
09:22	10,290	110	- 1.06%	86,248	884
09:21	10,310	90	- 0.87%	85,291	874
09:20	10,300	100	- 0.96%	84,614	867
09:19	10,260	140	- 1.35%	81,402	834
09:18	10,260	140	- 1.35%	79,610	816
09:17	10,260	140	- 1.35%	77,350	792
09:16	10,240	160	- 1.54%	74,407	762