시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	10,220	180	- 1.73%	109,972	1,127
09:34	10,240	160	- 1.54%	108,193	1,109
09:33	10,240	160	- 1.54%	106,960	1,096
09:32	10,230	170	- 1.64%	103,694	1,063
09:31	10,240	160	- 1.54%	101,824	1,044
09:30	10,250	150	- 1.44%	99,253	1,017
09:29	10,280	120	- 1.15%	95,132	975
09:28	10,270	130	- 1.25%	93,466	958
09:27	10,270	130	- 1.25%	92,684	950
09:26	10,280	120	- 1.15%	91,713	940