시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	10,200	200	- 1.92%	131,731	1,349
09:44	10,210	190	- 1.83%	130,291	1,334
09:43	10,210	190	- 1.83%	128,052	1,312
09:42	10,200	200	- 1.92%	126,677	1,298
09:41	10,210	190	- 1.83%	125,293	1,284
09:40	10,210	190	- 1.83%	123,197	1,262
09:39	10,230	170	- 1.64%	118,735	1,217
09:38	10,220	180	- 1.73%	116,499	1,194
09:37	10,230	170	- 1.64%	114,336	1,172
09:36	10,230	170	- 1.64%	110,423	1,132