시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	10,200	200	- 1.92%	165,182	1,691
09:54	10,210	190	- 1.83%	163,814	1,677
09:53	10,220	180	- 1.73%	162,905	1,667
09:52	10,220	180	- 1.73%	160,934	1,647
09:51	10,220	180	- 1.73%	160,685	1,645
09:50	10,280	120	- 1.15%	158,711	1,625
09:49	10,220	180	- 1.73%	143,152	1,466
09:48	10,200	200	- 1.92%	141,798	1,452
09:47	10,200	200	- 1.92%	134,240	1,375
09:46	10,200	200	- 1.92%	133,381	1,366