시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	10,200	200	- 1.92%	187,988	1,923
10:04	10,180	220	- 2.12%	186,541	1,908
10:03	10,190	210	- 2.02%	185,247	1,895
10:02	10,180	220	- 2.12%	182,512	1,867
10:01	10,180	220	- 2.12%	181,573	1,858
10:00	10,190	210	- 2.02%	177,476	1,816
09:59	10,200	200	- 1.92%	171,787	1,758
09:58	10,200	200	- 1.92%	168,025	1,720
09:57	10,200	200	- 1.92%	167,243	1,712
09:56	10,200	200	- 1.92%	166,332	1,702