시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	10,240	160	- 1.54%	207,947	2,127
10:14	10,210	190	- 1.83%	200,436	2,050
10:13	10,190	210	- 2.02%	199,698	2,042
10:12	10,190	210	- 2.02%	198,177	2,027
10:11	10,190	210	- 2.02%	197,218	2,017
10:10	10,190	210	- 2.02%	194,706	1,991
10:09	10,200	200	- 1.92%	192,893	1,973
10:08	10,200	200	- 1.92%	192,602	1,970
10:07	10,190	210	- 2.02%	192,188	1,966
10:06	10,190	210	- 2.02%	190,757	1,951