시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	10,210	190	- 1.83%	216,907	2,218
10:24	10,230	170	- 1.64%	216,081	2,210
10:23	10,240	160	- 1.54%	214,871	2,198
10:22	10,250	150	- 1.44%	214,547	2,194
10:21	10,250	150	- 1.44%	213,504	2,184
10:20	10,250	150	- 1.44%	212,443	2,173
10:19	10,240	160	- 1.54%	211,858	2,167
10:18	10,240	160	- 1.54%	210,678	2,155
10:17	10,240	160	- 1.54%	208,360	2,131
10:16	10,240	160	- 1.54%	208,010	2,127