시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	10,260	140	- 1.35%	515,363	5,259
14:58	10,250	150	- 1.44%	515,067	5,256
14:57	10,240	160	- 1.54%	514,917	5,255
14:56	10,230	170	- 1.64%	513,695	5,242
14:55	10,210	190	- 1.83%	513,379	5,239
14:54	10,230	170	- 1.64%	512,799	5,233
14:53	10,250	150	- 1.44%	512,591	5,231
14:52	10,220	180	- 1.73%	511,407	5,219
14:51	10,220	180	- 1.73%	511,119	5,216
14:50	10,210	190	- 1.83%	510,605	5,210