시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	10,190	210	- 2.02%	224,543	2,296
10:34	10,210	190	- 1.83%	223,664	2,287
10:33	10,200	200	- 1.92%	222,071	2,271
10:32	10,200	200	- 1.92%	221,816	2,268
10:31	10,210	190	- 1.83%	221,232	2,262
10:30	10,200	200	- 1.92%	220,862	2,259
10:29	10,220	180	- 1.73%	219,619	2,246
10:28	10,230	170	- 1.64%	219,581	2,246
10:27	10,210	190	- 1.83%	217,523	2,225
10:26	10,220	180	- 1.73%	217,292	2,222