시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	10,180	220	- 2.12%	261,374	2,671
10:44	10,180	220	- 2.12%	259,242	2,649
10:43	10,180	220	- 2.12%	258,909	2,646
10:42	10,180	220	- 2.12%	257,835	2,635
10:41	10,190	210	- 2.02%	252,067	2,576
10:40	10,170	230	- 2.21%	250,315	2,559
10:39	10,180	220	- 2.12%	248,406	2,539
10:38	10,180	220	- 2.12%	246,461	2,519
10:37	10,190	210	- 2.02%	244,220	2,497
10:36	10,180	220	- 2.12%	226,935	2,321