시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	10,120	280	- 2.69%	294,031	3,002
10:54	10,140	260	- 2.50%	285,248	2,914
10:53	10,160	240	- 2.31%	273,960	2,799
10:52	10,160	240	- 2.31%	273,099	2,790
10:51	10,180	220	- 2.12%	270,686	2,766
10:50	10,150	250	- 2.40%	270,582	2,765
10:49	10,180	220	- 2.12%	266,677	2,725
10:48	10,170	230	- 2.21%	264,335	2,701
10:47	10,170	230	- 2.21%	264,019	2,698
10:46	10,180	220	- 2.12%	263,664	2,694