시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	10,140	260	- 2.50%	325,029	3,316
11:04	10,140	260	- 2.50%	324,310	3,309
11:03	10,130	270	- 2.60%	323,687	3,303
11:02	10,120	280	- 2.69%	320,212	3,267
11:01	10,130	270	- 2.60%	317,036	3,235
11:00	10,130	270	- 2.60%	316,371	3,228
10:59	10,120	280	- 2.69%	313,532	3,200
10:58	10,150	250	- 2.40%	312,869	3,193
10:57	10,110	290	- 2.79%	305,184	3,115
10:56	10,110	290	- 2.79%	299,511	3,058