시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	10,170	230	- 2.21%	343,061	3,499
11:14	10,160	240	- 2.31%	342,551	3,494
11:13	10,160	240	- 2.31%	341,694	3,485
11:12	10,160	240	- 2.31%	339,771	3,466
11:11	10,140	260	- 2.50%	336,705	3,434
11:10	10,120	280	- 2.69%	332,451	3,391
11:09	10,120	280	- 2.69%	331,942	3,386
11:08	10,140	260	- 2.50%	327,935	3,346
11:07	10,140	260	- 2.50%	326,799	3,334
11:06	10,130	270	- 2.60%	325,705	3,323