시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	10,250	150	- 1.44%	356,578	3,637
11:24	10,240	160	- 1.54%	355,455	3,625
11:23	10,210	190	- 1.83%	349,899	3,569
11:22	10,210	190	- 1.83%	349,512	3,565
11:21	10,200	200	- 1.92%	349,398	3,564
11:20	10,200	200	- 1.92%	348,021	3,549
11:19	10,200	200	- 1.92%	346,999	3,539
11:18	10,200	200	- 1.92%	346,761	3,537
11:17	10,160	240	- 2.31%	344,585	3,514
11:16	10,180	220	- 2.12%	343,834	3,507