시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	10,240	160	- 1.54%	365,734	3,731
11:34	10,240	160	- 1.54%	365,135	3,725
11:33	10,270	130	- 1.25%	364,182	3,715
11:32	10,270	130	- 1.25%	362,256	3,695
11:31	10,270	130	- 1.25%	361,704	3,690
11:30	10,270	130	- 1.25%	361,002	3,682
11:29	10,250	150	- 1.44%	360,406	3,676
11:28	10,250	150	- 1.44%	359,708	3,669
11:27	10,240	160	- 1.54%	358,873	3,661
11:26	10,250	150	- 1.44%	356,672	3,638