시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	10,240	160	- 1.54%	374,737	3,823
11:44	10,260	140	- 1.35%	374,339	3,819
11:43	10,260	140	- 1.35%	372,086	3,796
11:42	10,260	140	- 1.35%	371,702	3,792
11:41	10,250	150	- 1.44%	370,539	3,780
11:40	10,260	140	- 1.35%	370,288	3,778
11:39	10,270	130	- 1.25%	369,984	3,774
11:38	10,270	130	- 1.25%	369,600	3,770
11:37	10,270	130	- 1.25%	368,926	3,764
11:36	10,230	170	- 1.64%	367,689	3,751