시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	10,190	210	- 2.02%	378,544	3,862
11:54	10,200	200	- 1.92%	377,318	3,850
11:53	10,210	190	- 1.83%	377,283	3,849
11:52	10,230	170	- 1.64%	376,745	3,844
11:51	10,220	180	- 1.73%	376,359	3,840
11:50	10,230	170	- 1.64%	376,354	3,840
11:49	10,230	170	- 1.64%	375,934	3,835
11:48	10,230	170	- 1.64%	375,854	3,835
11:47	10,230	170	- 1.64%	375,802	3,834
11:46	10,220	180	- 1.73%	375,265	3,829