시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	10,210	190	- 1.83%	381,387	3,891
12:04	10,210	190	- 1.83%	381,139	3,888
12:03	10,210	190	- 1.83%	381,090	3,888
12:02	10,220	180	- 1.73%	381,073	3,888
12:01	10,190	210	- 2.02%	380,771	3,885
12:00	10,180	220	- 2.12%	380,752	3,885
11:59	10,190	210	- 2.02%	380,212	3,879
11:58	10,180	220	- 2.12%	379,717	3,874
11:57	10,190	210	- 2.02%	379,491	3,872
11:56	10,180	220	- 2.12%	379,206	3,869