시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,230	170	- 1.64%	522,240	5,329
15:09	10,230	170	- 1.64%	522,091	5,328
15:08	10,230	170	- 1.64%	519,988	5,306
15:07	10,230	170	- 1.64%	519,637	5,303
15:06	10,240	160	- 1.54%	519,355	5,300
15:05	10,230	170	- 1.64%	517,773	5,284
15:04	10,230	170	- 1.64%	517,100	5,277
15:03	10,230	170	- 1.64%	516,244	5,268
15:02	10,240	160	- 1.54%	515,982	5,265
15:00	10,240	160	- 1.54%	515,778	5,263