시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	10,220	180	- 1.73%	391,002	3,989
12:14	10,200	200	- 1.92%	390,408	3,983
12:13	10,190	210	- 2.02%	385,749	3,935
12:12	10,200	200	- 1.92%	385,728	3,935
12:11	10,210	190	- 1.83%	385,602	3,934
12:10	10,190	210	- 2.02%	383,795	3,916
12:09	10,190	210	- 2.02%	383,277	3,910
12:08	10,210	190	- 1.83%	382,299	3,900
12:07	10,200	200	- 1.92%	382,164	3,899
12:06	10,220	180	- 1.73%	381,872	3,896