시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	10,190	210	- 2.02%	394,172	4,021
12:25	10,210	190	- 1.83%	394,004	4,020
12:24	10,200	200	- 1.92%	393,399	4,013
12:23	10,200	200	- 1.92%	393,075	4,010
12:22	10,210	190	- 1.83%	392,893	4,008
12:20	10,210	190	- 1.83%	392,176	4,001
12:19	10,210	190	- 1.83%	391,301	3,992
12:18	10,220	180	- 1.73%	391,279	3,992
12:17	10,220	180	- 1.73%	391,077	3,990
12:16	10,220	180	- 1.73%	391,023	3,989