시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	10,180	220	- 2.12%	400,030	4,081
12:36	10,190	210	- 2.02%	399,389	4,074
12:35	10,180	220	- 2.12%	398,421	4,065
12:34	10,200	200	- 1.92%	397,517	4,055
12:33	10,200	200	- 1.92%	396,484	4,045
12:31	10,220	180	- 1.73%	396,365	4,044
12:30	10,210	190	- 1.83%	396,085	4,041
12:29	10,190	210	- 2.02%	394,655	4,026
12:28	10,190	210	- 2.02%	394,381	4,023
12:27	10,200	200	- 1.92%	394,290	4,023