시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	10,200	200	- 1.92%	406,806	4,150
12:46	10,210	190	- 1.83%	406,010	4,142
12:45	10,210	190	- 1.83%	405,990	4,142
12:44	10,180	220	- 2.12%	403,868	4,120
12:43	10,170	230	- 2.21%	403,738	4,119
12:42	10,180	220	- 2.12%	403,083	4,112
12:41	10,180	220	- 2.12%	403,071	4,112
12:40	10,170	230	- 2.21%	402,388	4,105
12:39	10,190	210	- 2.02%	401,855	4,100
12:38	10,190	210	- 2.02%	401,111	4,092