시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	10,190	210	- 2.02%	411,832	4,201
12:56	10,190	210	- 2.02%	411,787	4,201
12:55	10,180	220	- 2.12%	411,180	4,195
12:54	10,190	210	- 2.02%	410,678	4,189
12:53	10,190	210	- 2.02%	410,665	4,189
12:52	10,200	200	- 1.92%	410,644	4,189
12:51	10,180	220	- 2.12%	410,103	4,184
12:50	10,200	200	- 1.92%	410,089	4,183
12:49	10,190	210	- 2.02%	406,983	4,152
12:48	10,190	210	- 2.02%	406,849	4,150