시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	10,200	200	- 1.92%	413,774	4,221
13:06	10,190	210	- 2.02%	413,573	4,219
13:05	10,200	200	- 1.92%	413,559	4,219
13:04	10,190	210	- 2.02%	413,154	4,215
13:03	10,200	200	- 1.92%	413,126	4,214
13:02	10,190	210	- 2.02%	412,672	4,210
13:01	10,190	210	- 2.02%	412,557	4,209
13:00	10,180	220	- 2.12%	412,333	4,206
12:59	10,190	210	- 2.02%	412,032	4,203
12:58	10,180	220	- 2.12%	411,943	4,202