시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	10,220	180	- 1.73%	420,002	4,284
13:17	10,200	200	- 1.92%	418,552	4,270
13:15	10,190	210	- 2.02%	417,427	4,258
13:14	10,190	210	- 2.02%	417,015	4,254
13:13	10,190	210	- 2.02%	416,512	4,249
13:12	10,170	230	- 2.21%	416,458	4,248
13:11	10,190	210	- 2.02%	416,221	4,246
13:10	10,180	220	- 2.12%	416,212	4,246
13:09	10,200	200	- 1.92%	414,807	4,232
13:08	10,200	200	- 1.92%	414,110	4,224