시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	10,200	200	- 1.92%	422,735	4,312
13:27	10,210	190	- 1.83%	422,601	4,311
13:26	10,210	190	- 1.83%	422,557	4,311
13:25	10,210	190	- 1.83%	421,776	4,303
13:24	10,210	190	- 1.83%	421,529	4,300
13:23	10,210	190	- 1.83%	421,515	4,300
13:22	10,200	200	- 1.92%	421,205	4,297
13:21	10,200	200	- 1.92%	420,519	4,290
13:20	10,200	200	- 1.92%	420,468	4,289
13:19	10,220	180	- 1.73%	420,067	4,285