시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	10,185	215	- 2.07%	428,209	4,368
13:37	10,190	210	- 2.02%	426,906	4,355
13:36	10,190	210	- 2.02%	426,658	4,352
13:35	10,200	200	- 1.92%	425,145	4,337
13:34	10,210	190	- 1.83%	424,279	4,328
13:33	10,210	190	- 1.83%	424,252	4,328
13:32	10,210	190	- 1.83%	423,816	4,323
13:31	10,200	200	- 1.92%	423,748	4,323
13:30	10,200	200	- 1.92%	423,152	4,317
13:29	10,210	190	- 1.83%	422,881	4,314