시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	10,190	210	- 2.02%	434,099	4,428
13:48	10,180	220	- 2.12%	433,604	4,423
13:47	10,180	220	- 2.12%	433,048	4,417
13:45	10,180	220	- 2.12%	430,984	4,396
13:44	10,180	220	- 2.12%	430,583	4,392
13:43	10,180	220	- 2.12%	430,124	4,388
13:42	10,180	220	- 2.12%	429,821	4,385
13:41	10,180	220	- 2.12%	429,774	4,384
13:40	10,170	230	- 2.21%	429,748	4,384
13:39	10,180	220	- 2.12%	429,414	4,380