시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,200	200	- 1.92%	656,266	6,697
15:19	10,240	160	- 1.54%	532,954	5,439
15:18	10,210	190	- 1.83%	532,517	5,435
15:17	10,230	170	- 1.64%	530,975	5,419
15:16	10,230	170	- 1.64%	529,991	5,409
15:15	10,240	160	- 1.54%	529,655	5,405
15:14	10,250	150	- 1.44%	529,117	5,400
15:13	10,250	150	- 1.44%	527,240	5,381
15:12	10,250	150	- 1.44%	526,753	5,376
15:11	10,240	160	- 1.54%	523,810	5,346