시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,570	95	- 2.59%	429,473	1,539
13:33	3,565	100	- 2.73%	429,171	1,538
13:32	3,565	100	- 2.73%	428,990	1,538
13:31	3,560	105	- 2.87%	428,988	1,538
13:30	3,565	100	- 2.73%	428,892	1,537
13:29	3,585	80	- 2.18%	428,891	1,537
13:27	3,570	95	- 2.59%	427,891	1,534
13:26	3,570	95	- 2.59%	425,237	1,524
13:25	3,555	110	- 3.00%	418,105	1,499
13:24	3,545	120	- 3.27%	416,526	1,493