시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,590	75	- 2.05%	442,766	1,587
13:46	3,605	60	- 1.64%	437,881	1,570
13:45	3,605	60	- 1.64%	435,986	1,563
13:43	3,610	55	- 1.50%	435,817	1,562
13:42	3,600	65	- 1.77%	435,753	1,562
13:41	3,590	75	- 2.05%	433,182	1,553
13:40	3,585	80	- 2.18%	433,181	1,553
13:39	3,580	85	- 2.32%	430,799	1,544
13:38	3,570	95	- 2.59%	430,185	1,542
13:37	3,565	100	- 2.73%	430,161	1,542