시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,595	70	- 1.91%	448,661	1,608
13:59	3,605	60	- 1.64%	448,652	1,608
13:55	3,600	65	- 1.77%	448,651	1,608
13:54	3,600	65	- 1.77%	447,847	1,605
13:53	3,585	80	- 2.18%	446,222	1,600
13:52	3,560	105	- 2.87%	446,138	1,599
13:51	3,560	105	- 2.87%	444,975	1,595
13:50	3,560	105	- 2.87%	444,003	1,592
13:49	3,600	65	- 1.77%	443,456	1,590
13:48	3,600	65	- 1.77%	443,446	1,590