시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,585	80	- 2.18%	451,760	1,619
14:14	3,585	80	- 2.18%	451,746	1,619
14:12	3,580	85	- 2.32%	451,742	1,619
14:11	3,590	75	- 2.05%	451,640	1,619
14:10	3,580	85	- 2.32%	449,885	1,613
14:09	3,575	90	- 2.46%	449,673	1,612
14:07	3,575	90	- 2.46%	449,012	1,610
14:06	3,595	70	- 1.91%	448,704	1,609
14:05	3,595	70	- 1.91%	448,675	1,608
14:03	3,595	70	- 1.91%	448,673	1,608