시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	3,595	70	- 1.91%	459,474	1,647
14:29	3,600	65	- 1.77%	458,575	1,644
14:25	3,600	65	- 1.77%	458,573	1,644
14:24	3,585	80	- 2.18%	458,572	1,644
14:23	3,595	70	- 1.91%	458,183	1,643
14:22	3,595	70	- 1.91%	457,564	1,640
14:21	3,580	85	- 2.32%	456,469	1,636
14:20	3,600	65	- 1.77%	453,052	1,624
14:19	3,590	75	- 2.05%	451,988	1,620
14:17	3,590	75	- 2.05%	451,934	1,620