시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	3,595	70	- 1.91%	464,157	1,664
14:41	3,585	80	- 2.18%	463,375	1,661
14:40	3,585	80	- 2.18%	462,539	1,658
14:39	3,580	85	- 2.32%	462,538	1,658
14:38	3,580	85	- 2.32%	462,344	1,657
14:37	3,575	90	- 2.46%	462,334	1,657
14:35	3,595	70	- 1.91%	461,122	1,653
14:34	3,595	70	- 1.91%	461,112	1,653
14:33	3,585	80	- 2.18%	460,426	1,651
14:32	3,595	70	- 1.91%	459,782	1,648