시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,605	60	- 1.64%	73,716	265
09:19	3,600	65	- 1.77%	73,315	263
09:18	3,625	40	- 1.09%	72,682	261
09:17	3,645	20	- 0.55%	72,399	260
09:16	3,630	35	- 0.96%	72,324	260
09:15	3,655	10	- 0.27%	68,625	246
09:14	3,625	40	- 1.09%	63,464	227
09:13	3,595	70	- 1.91%	62,695	225
09:12	3,585	80	- 2.18%	62,229	223
09:11	3,605	60	- 1.64%	54,876	197