시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,585	80	- 2.18%	104,058	374
09:30	3,585	80	- 2.18%	102,797	369
09:29	3,585	80	- 2.18%	101,445	364
09:28	3,585	80	- 2.18%	94,362	339
09:27	3,585	80	- 2.18%	94,037	338
09:26	3,580	85	- 2.32%	91,011	327
09:25	3,600	65	- 1.77%	79,051	284
09:23	3,585	80	- 2.18%	79,045	284
09:22	3,610	55	- 1.50%	78,904	283
09:21	3,600	65	- 1.77%	78,431	282