시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	3,595	70	- 1.91%	466,591	1,673
14:52	3,595	70	- 1.91%	466,590	1,673
14:50	3,600	65	- 1.77%	466,588	1,673
14:49	3,600	65	- 1.77%	466,031	1,671
14:48	3,610	55	- 1.50%	465,831	1,670
14:47	3,590	75	- 2.05%	465,830	1,670
14:46	3,590	75	- 2.05%	464,920	1,667
14:45	3,590	75	- 2.05%	464,789	1,666
14:44	3,590	75	- 2.05%	464,703	1,666
14:43	3,590	75	- 2.05%	464,384	1,665