시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,580	85	- 2.32%	123,202	442
09:40	3,580	85	- 2.32%	123,059	442
09:39	3,600	65	- 1.77%	117,423	422
09:38	3,580	85	- 2.32%	116,172	417
09:37	3,580	85	- 2.32%	115,492	415
09:36	3,590	75	- 2.05%	110,857	398
09:35	3,600	65	- 1.77%	110,524	397
09:34	3,580	85	- 2.32%	110,032	395
09:33	3,580	85	- 2.32%	109,729	394
09:32	3,580	85	- 2.32%	108,974	391