시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,565	100	- 2.73%	134,310	482
09:51	3,570	95	- 2.59%	130,948	470
09:50	3,575	90	- 2.46%	130,483	468
09:48	3,580	85	- 2.32%	130,342	468
09:47	3,580	85	- 2.32%	129,342	464
09:46	3,570	95	- 2.59%	129,060	463
09:45	3,580	85	- 2.32%	124,423	447
09:44	3,580	85	- 2.32%	124,404	447
09:43	3,585	80	- 2.18%	123,317	443
09:42	3,585	80	- 2.18%	123,216	442